Bio Plus Co., Ltd (099430.KQ)
KRW 7840.0
(-2.97%)
KRW 7840.0
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 5020.0 | 5040.0 | 4850.0 | 4880.0 | 693.87 Thousand |
| 20 May, 2024 | 5240.0 | 5240.0 | 4895.0 | 5070.0 | 1.47 Million |
| 17 May, 2024 | 5580.0 | 5630.0 | 5180.0 | 5180.0 | 2.47 Million |
| 16 May, 2024 | 6130.0 | 6320.0 | 6080.0 | 6160.0 | 856.85 Thousand |
| 14 May, 2024 | 6280.0 | 6430.0 | 6000.0 | 6020.0 | 1.04 Million |
| 13 May, 2024 | 6370.0 | 6410.0 | 6260.0 | 6330.0 | 180.74 Thousand |
| 10 May, 2024 | 6440.0 | 6480.0 | 6370.0 | 6400.0 | 166.71 Thousand |
| 09 May, 2024 | 6450.0 | 6510.0 | 6440.0 | 6440.0 | 76.37 Thousand |
| 08 May, 2024 | 6480.0 | 6520.0 | 6430.0 | 6450.0 | 123.42 Thousand |
| 07 May, 2024 | 6530.0 | 6550.0 | 6450.0 | 6510.0 | 119.24 Thousand |
9072
OM
ZPHYF
BNAIW
EBRGF
AHR