Bio Plus Co., Ltd (099430.KQ)
KRW 7530.0
(0.53%)
KRW 7530.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 7250.0 | 7280.0 | 7150.0 | 7190.0 | 220.25 Thousand |
| 07 Feb, 2024 | 7140.0 | 7320.0 | 7090.0 | 7200.0 | 339.09 Thousand |
| 06 Feb, 2024 | 7130.0 | 7270.0 | 7100.0 | 7130.0 | 331.32 Thousand |
| 05 Feb, 2024 | 7030.0 | 7210.0 | 7020.0 | 7160.0 | 262.7 Thousand |
| 02 Feb, 2024 | 7100.0 | 7190.0 | 7060.0 | 7080.0 | 419.6 Thousand |
| 01 Feb, 2024 | 7150.0 | 7240.0 | 7040.0 | 7060.0 | 428.58 Thousand |
| 31 Jan, 2024 | 7120.0 | 7310.0 | 7030.0 | 7100.0 | 791.72 Thousand |
| 30 Jan, 2024 | 6950.0 | 7200.0 | 6900.0 | 7160.0 | 494.53 Thousand |
| 29 Jan, 2024 | 7080.0 | 7360.0 | 6920.0 | 7000.0 | 928.36 Thousand |
| 26 Jan, 2024 | 6750.0 | 7100.0 | 6750.0 | 6920.0 | 246.67 Thousand |
9072
OM
ZPHYF
BNAIW
EBRGF
AHR