Bio Plus Co., Ltd (099430.KQ)
KRW 7530.0
(0.53%)
KRW 7530.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 6730.0 | 6860.0 | 6730.0 | 6800.0 | 127.8 Thousand |
| 11 Mar, 2024 | 6880.0 | 6880.0 | 6700.0 | 6760.0 | 257.16 Thousand |
| 08 Mar, 2024 | 6830.0 | 6930.0 | 6760.0 | 6880.0 | 285.5 Thousand |
| 07 Mar, 2024 | 6990.0 | 7010.0 | 6850.0 | 6850.0 | 262.01 Thousand |
| 06 Mar, 2024 | 7100.0 | 7100.0 | 6940.0 | 7020.0 | 268.75 Thousand |
| 05 Mar, 2024 | 7120.0 | 7170.0 | 7050.0 | 7100.0 | 184.29 Thousand |
| 04 Mar, 2024 | 6920.0 | 7190.0 | 6890.0 | 7120.0 | 306.34 Thousand |
| 29 Feb, 2024 | 6990.0 | 7010.0 | 6870.0 | 6900.0 | 207.13 Thousand |
| 28 Feb, 2024 | 7000.0 | 7060.0 | 6920.0 | 6970.0 | 296.58 Thousand |
| 27 Feb, 2024 | 7070.0 | 7090.0 | 6970.0 | 6990.0 | 307.46 Thousand |
9072
OM
ZPHYF
BNAIW
EBRGF
AHR