Bio Plus Co., Ltd (099430.KQ)

KRW 7600.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 5990.0 6010.0 5810.0 5950.0 141.38 Thousand
26 Aug, 2024 6040.0 6050.0 5790.0 6030.0 243.14 Thousand
23 Aug, 2024 5760.0 6010.0 5760.0 5980.0 222.55 Thousand
22 Aug, 2024 6180.0 6180.0 5730.0 5930.0 425.82 Thousand
21 Aug, 2024 5960.0 6080.0 5880.0 6060.0 215.89 Thousand
20 Aug, 2024 6050.0 6180.0 5950.0 5950.0 428.95 Thousand
19 Aug, 2024 6140.0 6210.0 6010.0 6130.0 354.88 Thousand
16 Aug, 2024 6500.0 6500.0 6200.0 6260.0 713.89 Thousand
14 Aug, 2024 6620.0 6780.0 6450.0 6580.0 767.7 Thousand
13 Aug, 2024 6600.0 6750.0 6400.0 6590.0 760.63 Thousand