Bio Plus Co., Ltd (099430.KQ)

KRW 7530.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 6780.0 6900.0 6730.0 6800.0 295.87 Thousand
25 Mar, 2024 6700.0 6790.0 6650.0 6740.0 205.56 Thousand
22 Mar, 2024 6720.0 6740.0 6650.0 6700.0 142.04 Thousand
21 Mar, 2024 6720.0 6740.0 6630.0 6700.0 169.89 Thousand
20 Mar, 2024 6610.0 6700.0 6580.0 6680.0 229.36 Thousand
19 Mar, 2024 6760.0 6770.0 6560.0 6610.0 249.03 Thousand
18 Mar, 2024 6770.0 6840.0 6710.0 6780.0 155.19 Thousand
15 Mar, 2024 6870.0 6880.0 6720.0 6810.0 258.98 Thousand
14 Mar, 2024 6920.0 6960.0 6710.0 6770.0 207.95 Thousand
13 Mar, 2024 6750.0 6990.0 6680.0 6860.0 291.64 Thousand