Bio Plus Co., Ltd (099430.KQ)
KRW 7840.0
(-2.97%)
KRW 7840.0
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5810.0 | 6320.0 | 5720.0 | 6250.0 | 3.54 Million |
| 02 Jul, 2024 | 5800.0 | 6300.0 | 5710.0 | 5790.0 | 10.34 Million |
| 01 Jul, 2024 | 5560.0 | 5990.0 | 5400.0 | 5550.0 | 3.93 Million |
| 28 Jun, 2024 | 5530.0 | 5600.0 | 5400.0 | 5580.0 | 607.86 Thousand |
| 27 Jun, 2024 | 5780.0 | 5810.0 | 5400.0 | 5480.0 | 1.54 Million |
| 26 Jun, 2024 | 5300.0 | 5550.0 | 5200.0 | 5520.0 | 931.06 Thousand |
| 25 Jun, 2024 | 5050.0 | 5370.0 | 5010.0 | 5300.0 | 1.06 Million |
| 24 Jun, 2024 | 5060.0 | 5090.0 | 4875.0 | 5050.0 | 470.16 Thousand |
| 21 Jun, 2024 | 5030.0 | 5100.0 | 4980.0 | 5080.0 | 228.91 Thousand |
| 20 Jun, 2024 | 5080.0 | 5140.0 | 5010.0 | 5030.0 | 307.15 Thousand |
9072
OM
ZPHYF
BNAIW
EBRGF
AHR