Bio Plus Co., Ltd (099430.KQ)
KRW 7530.0
(0.53%)
KRW 7530.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 6700.0 | 6790.0 | 6590.0 | 6620.0 | 293.32 Thousand |
| 08 Apr, 2024 | 6910.0 | 6910.0 | 6690.0 | 6780.0 | 200.17 Thousand |
| 05 Apr, 2024 | 6830.0 | 6870.0 | 6710.0 | 6840.0 | 237.85 Thousand |
| 04 Apr, 2024 | 6800.0 | 7100.0 | 6780.0 | 6920.0 | 633.56 Thousand |
| 03 Apr, 2024 | 6860.0 | 6860.0 | 6740.0 | 6760.0 | 152.47 Thousand |
| 02 Apr, 2024 | 6960.0 | 7010.0 | 6810.0 | 6860.0 | 203.67 Thousand |
| 01 Apr, 2024 | 6880.0 | 7030.0 | 6880.0 | 6960.0 | 272.23 Thousand |
| 29 Mar, 2024 | 6970.0 | 6970.0 | 6800.0 | 6850.0 | 169.44 Thousand |
| 28 Mar, 2024 | 6770.0 | 7040.0 | 6750.0 | 6890.0 | 422.78 Thousand |
| 27 Mar, 2024 | 6750.0 | 6830.0 | 6750.0 | 6760.0 | 130.7 Thousand |
9072
OM
ZPHYF
BNAIW
EBRGF
AHR