Bio Plus Co., Ltd (099430.KQ)
KRW 7840.0
(-2.97%)
KRW 7840.0
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 6220.0 | 6420.0 | 6190.0 | 6190.0 | 570.45 Thousand |
| 16 Jul, 2024 | 5830.0 | 6290.0 | 5770.0 | 6270.0 | 994.57 Thousand |
| 15 Jul, 2024 | 6040.0 | 6090.0 | 5750.0 | 5820.0 | 534.95 Thousand |
| 12 Jul, 2024 | 6090.0 | 6150.0 | 5930.0 | 6040.0 | 418.22 Thousand |
| 11 Jul, 2024 | 6140.0 | 6410.0 | 6070.0 | 6110.0 | 548.99 Thousand |
| 10 Jul, 2024 | 6270.0 | 6350.0 | 6020.0 | 6140.0 | 726.72 Thousand |
| 09 Jul, 2024 | 6390.0 | 6730.0 | 6210.0 | 6270.0 | 2.05 Million |
| 08 Jul, 2024 | 6500.0 | 6520.0 | 6250.0 | 6390.0 | 814.28 Thousand |
| 05 Jul, 2024 | 6300.0 | 6650.0 | 6270.0 | 6450.0 | 1.49 Million |
| 04 Jul, 2024 | 6220.0 | 6590.0 | 6150.0 | 6230.0 | 1.9 Million |
9072
OM
ZPHYF
BNAIW
EBRGF
AHR