Bio Plus Co., Ltd (099430.KQ)
KRW 7600.0
(-0.78%)
KRW 7600.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5270.0 | 5330.0 | 5100.0 | 5190.0 | 272.15 Thousand |
| 24 Sep, 2024 | 5360.0 | 5360.0 | 5210.0 | 5300.0 | 240.2 Thousand |
| 23 Sep, 2024 | 5230.0 | 5370.0 | 5180.0 | 5360.0 | 329.75 Thousand |
| 20 Sep, 2024 | 5240.0 | 5290.0 | 5130.0 | 5170.0 | 209.42 Thousand |
| 19 Sep, 2024 | 5120.0 | 5210.0 | 5090.0 | 5190.0 | 270.33 Thousand |
| 13 Sep, 2024 | 5150.0 | 5170.0 | 5060.0 | 5120.0 | 174.83 Thousand |
| 12 Sep, 2024 | 5120.0 | 5200.0 | 4975.0 | 5130.0 | 468.37 Thousand |
| 11 Sep, 2024 | 4970.0 | 5240.0 | 4970.0 | 5120.0 | 437.43 Thousand |
| 10 Sep, 2024 | 5040.0 | 5090.0 | 4970.0 | 4990.0 | 280.64 Thousand |
| 09 Sep, 2024 | 4930.0 | 5060.0 | 4845.0 | 5030.0 | 407.87 Thousand |
9072
OM
ZPHYF
BNAIW
EBRGF
AHR