Bio Plus Co., Ltd (099430.KQ)

KRW 7530.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 6410.0 6610.0 6410.0 6520.0 145.95 Thousand
30 Apr, 2024 6470.0 6510.0 6420.0 6440.0 105.02 Thousand
29 Apr, 2024 6450.0 6590.0 6390.0 6450.0 124.28 Thousand
26 Apr, 2024 6490.0 6490.0 6350.0 6400.0 109.31 Thousand
25 Apr, 2024 6500.0 6510.0 6400.0 6420.0 74.99 Thousand
24 Apr, 2024 6440.0 6500.0 6440.0 6500.0 83.21 Thousand
23 Apr, 2024 6410.0 6500.0 6400.0 6420.0 111.12 Thousand
22 Apr, 2024 6390.0 6500.0 6390.0 6420.0 71.92 Thousand
19 Apr, 2024 6480.0 6520.0 6280.0 6400.0 152.32 Thousand
18 Apr, 2024 6400.0 6520.0 6380.0 6500.0 91.15 Thousand