Bio Plus Co., Ltd (099430.KQ)

KRW 7530.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 4375.0 4505.0 4355.0 4385.0 645.3 Thousand
31 May, 2024 4410.0 4475.0 4270.0 4365.0 1.15 Million
30 May, 2024 4515.0 4600.0 4375.0 4470.0 676.44 Thousand
29 May, 2024 4735.0 4785.0 4565.0 4590.0 512.4 Thousand
28 May, 2024 4770.0 4855.0 4710.0 4710.0 463.79 Thousand
27 May, 2024 4830.0 4870.0 4620.0 4770.0 656.96 Thousand
24 May, 2024 4825.0 4895.0 4815.0 4830.0 279.93 Thousand
23 May, 2024 4895.0 4980.0 4860.0 4895.0 410.25 Thousand
22 May, 2024 4875.0 4960.0 4825.0 4865.0 489.6 Thousand
21 May, 2024 5020.0 5040.0 4850.0 4880.0 693.87 Thousand