Bio Plus Co., Ltd (099430.KQ)

KRW 7840.0

(-2.97%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 5830.0 5900.0 5550.0 5770.0 509.07 Thousand
28 Aug, 2024 5950.0 6040.0 5860.0 5930.0 153.72 Thousand
27 Aug, 2024 5990.0 6010.0 5810.0 5950.0 141.38 Thousand
26 Aug, 2024 6040.0 6050.0 5790.0 6030.0 243.14 Thousand
23 Aug, 2024 5760.0 6010.0 5760.0 5980.0 222.55 Thousand
22 Aug, 2024 6180.0 6180.0 5730.0 5930.0 425.82 Thousand
21 Aug, 2024 5960.0 6080.0 5880.0 6060.0 215.89 Thousand
20 Aug, 2024 6050.0 6180.0 5950.0 5950.0 428.95 Thousand
19 Aug, 2024 6140.0 6210.0 6010.0 6130.0 354.88 Thousand
16 Aug, 2024 6500.0 6500.0 6200.0 6260.0 713.89 Thousand