Bio Plus Co., Ltd (099430.KQ)

KRW 7530.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 5240.0 5260.0 5070.0 5180.0 594.37 Thousand
17 Jun, 2024 5100.0 5240.0 5080.0 5220.0 710.43 Thousand
14 Jun, 2024 4930.0 5150.0 4910.0 5090.0 1.47 Million
13 Jun, 2024 4800.0 5030.0 4770.0 4920.0 2.44 Million
12 Jun, 2024 4610.0 4755.0 4590.0 4685.0 589.62 Thousand
11 Jun, 2024 4655.0 4655.0 4540.0 4630.0 487.3 Thousand
10 Jun, 2024 4445.0 4645.0 4395.0 4580.0 642.76 Thousand
07 Jun, 2024 4340.0 4435.0 4320.0 4435.0 258.65 Thousand
05 Jun, 2024 4405.0 4410.0 4285.0 4330.0 294.73 Thousand
04 Jun, 2024 4385.0 4420.0 4250.0 4395.0 551.71 Thousand