Bio Plus Co., Ltd (099430.KQ)

KRW 7600.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 5610.0 5650.0 5490.0 5590.0 142.37 Thousand
08 Nov, 2024 5660.0 5870.0 5620.0 5680.0 256.76 Thousand
07 Nov, 2024 5650.0 5700.0 5430.0 5660.0 173.39 Thousand
06 Nov, 2024 5530.0 5750.0 5470.0 5610.0 272.1 Thousand
05 Nov, 2024 5420.0 5560.0 5350.0 5520.0 172.89 Thousand
04 Nov, 2024 5410.0 5450.0 5320.0 5390.0 97.4 Thousand
01 Nov, 2024 5260.0 5490.0 5230.0 5420.0 191.61 Thousand
31 Oct, 2024 5280.0 5390.0 5180.0 5330.0 180.51 Thousand
30 Oct, 2024 5300.0 5380.0 5260.0 5360.0 125.32 Thousand
29 Oct, 2024 5260.0 5370.0 5210.0 5300.0 102.73 Thousand