Bio Plus Co., Ltd (099430.KQ)
KRW 7840.0
(-2.97%)
KRW 7840.0
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5200.0 | 5240.0 | 5030.0 | 5180.0 | 176.76 Thousand |
| 15 Oct, 2024 | 5040.0 | 5240.0 | 5000.0 | 5200.0 | 175.03 Thousand |
| 14 Oct, 2024 | 5100.0 | 5100.0 | 4980.0 | 5050.0 | 237.67 Thousand |
| 11 Oct, 2024 | 5110.0 | 5170.0 | 5010.0 | 5080.0 | 183.44 Thousand |
| 10 Oct, 2024 | 5160.0 | 5200.0 | 5040.0 | 5110.0 | 196.98 Thousand |
| 08 Oct, 2024 | 5300.0 | 5410.0 | 5120.0 | 5160.0 | 336.49 Thousand |
| 07 Oct, 2024 | 5170.0 | 5350.0 | 5150.0 | 5330.0 | 283.65 Thousand |
| 04 Oct, 2024 | 5060.0 | 5190.0 | 5050.0 | 5150.0 | 131.44 Thousand |
| 02 Oct, 2024 | 5150.0 | 5150.0 | 5000.0 | 5110.0 | 447.48 Thousand |
| 30 Sep, 2024 | 5260.0 | 5260.0 | 5150.0 | 5200.0 | 193.62 Thousand |
9072
OM
ZPHYF
BNAIW
EBRGF
AHR