Bio Plus Co., Ltd (099430.KQ)
KRW 7600.0
(-0.78%)
KRW 7600.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 5900.0 | 5900.0 | 5480.0 | 5720.0 | 528.95 Thousand |
| 05 Dec, 2024 | 5730.0 | 5940.0 | 5550.0 | 5920.0 | 555.62 Thousand |
| 04 Dec, 2024 | 5790.0 | 5880.0 | 5650.0 | 5730.0 | 796.94 Thousand |
| 03 Dec, 2024 | 5830.0 | 6050.0 | 5800.0 | 5970.0 | 709.87 Thousand |
| 02 Dec, 2024 | 5580.0 | 5980.0 | 5580.0 | 5880.0 | 1.14 Million |
| 29 Nov, 2024 | 5490.0 | 5960.0 | 5420.0 | 5640.0 | 1.57 Million |
| 28 Nov, 2024 | 5590.0 | 5630.0 | 5430.0 | 5510.0 | 235.74 Thousand |
| 27 Nov, 2024 | 5480.0 | 5630.0 | 5330.0 | 5590.0 | 605.75 Thousand |
| 26 Nov, 2024 | 5260.0 | 5440.0 | 5210.0 | 5430.0 | 443.35 Thousand |
| 25 Nov, 2024 | 5240.0 | 5290.0 | 5110.0 | 5260.0 | 351.71 Thousand |
9072
OM
ZPHYF
BNAIW
EBRGF
AHR