Bio Plus Co., Ltd (099430.KQ)
KRW 7840.0
(-2.97%)
KRW 7840.0
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5300.0 | 5380.0 | 5260.0 | 5360.0 | 125.32 Thousand |
| 29 Oct, 2024 | 5260.0 | 5370.0 | 5210.0 | 5300.0 | 102.73 Thousand |
| 28 Oct, 2024 | 5450.0 | 5450.0 | 5260.0 | 5310.0 | 202.77 Thousand |
| 25 Oct, 2024 | 5410.0 | 5490.0 | 5290.0 | 5460.0 | 227.47 Thousand |
| 24 Oct, 2024 | 5570.0 | 5650.0 | 5190.0 | 5490.0 | 413.2 Thousand |
| 23 Oct, 2024 | 5660.0 | 5840.0 | 5550.0 | 5670.0 | 332.67 Thousand |
| 22 Oct, 2024 | 5720.0 | 5760.0 | 5560.0 | 5690.0 | 460.85 Thousand |
| 21 Oct, 2024 | 5760.0 | 5910.0 | 5690.0 | 5780.0 | 437.02 Thousand |
| 18 Oct, 2024 | 5370.0 | 5870.0 | 5300.0 | 5810.0 | 1.14 Million |
| 17 Oct, 2024 | 5180.0 | 5430.0 | 5130.0 | 5370.0 | 333.62 Thousand |
9072
OM
ZPHYF
BNAIW
EBRGF
AHR