Bio Plus Co., Ltd (099430.KQ)
KRW 7600.0
(-0.78%)
KRW 7600.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7190.0 | 7700.0 | 7170.0 | 7570.0 | 1.53 Million |
| 18 Dec, 2024 | 7570.0 | 7620.0 | 7310.0 | 7490.0 | 1.13 Million |
| 17 Dec, 2024 | 7520.0 | 8000.0 | 7380.0 | 7560.0 | 3.61 Million |
| 16 Dec, 2024 | 7450.0 | 7600.0 | 7120.0 | 7380.0 | 2.67 Million |
| 13 Dec, 2024 | 6840.0 | 7220.0 | 6760.0 | 7160.0 | 2.26 Million |
| 12 Dec, 2024 | 6410.0 | 6990.0 | 6390.0 | 6880.0 | 3.64 Million |
| 11 Dec, 2024 | 5710.0 | 6550.0 | 5710.0 | 6460.0 | 4.09 Million |
| 10 Dec, 2024 | 5150.0 | 5660.0 | 5150.0 | 5630.0 | 547.88 Thousand |
| 09 Dec, 2024 | 5500.0 | 5580.0 | 4985.0 | 5180.0 | 876.04 Thousand |
| 06 Dec, 2024 | 5900.0 | 5900.0 | 5480.0 | 5720.0 | 528.95 Thousand |
9072
OM
ZPHYF
BNAIW
EBRGF
AHR