Bio Plus Co., Ltd (099430.KQ)

KRW 8080.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 5260.0 5440.0 5210.0 5430.0 443.35 Thousand
25 Nov, 2024 5240.0 5290.0 5110.0 5260.0 351.71 Thousand
22 Nov, 2024 5480.0 5490.0 5230.0 5250.0 877.22 Thousand
21 Nov, 2024 5510.0 5830.0 5330.0 5540.0 1.74 Million
20 Nov, 2024 5030.0 6050.0 4845.0 5550.0 10.42 Million
19 Nov, 2024 4820.0 4945.0 4780.0 4885.0 316.73 Thousand
18 Nov, 2024 4530.0 4870.0 4525.0 4820.0 571.59 Thousand
15 Nov, 2024 4555.0 4625.0 4385.0 4600.0 499.29 Thousand
14 Nov, 2024 4795.0 4850.0 4495.0 4660.0 1.24 Million
13 Nov, 2024 5220.0 5230.0 4390.0 4790.0 2.35 Million