Bio Plus Co., Ltd (099430.KQ)
KRW 7600.0
(-0.78%)
KRW 7600.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 6540.0 | 6600.0 | 6380.0 | 6490.0 | 580.68 Thousand |
| 06 Feb, 2025 | 6350.0 | 6660.0 | 6340.0 | 6590.0 | 976.24 Thousand |
| 05 Feb, 2025 | 6390.0 | 6500.0 | 6310.0 | 6350.0 | 502.5 Thousand |
| 04 Feb, 2025 | 6310.0 | 6550.0 | 6310.0 | 6440.0 | 702.06 Thousand |
| 03 Feb, 2025 | 6520.0 | 6570.0 | 6250.0 | 6300.0 | 585.14 Thousand |
| 31 Jan, 2025 | 6650.0 | 6650.0 | 6460.0 | 6620.0 | 535.44 Thousand |
| 24 Jan, 2025 | 6930.0 | 6930.0 | 6560.0 | 6650.0 | 720.01 Thousand |
| 23 Jan, 2025 | 6780.0 | 6910.0 | 6680.0 | 6890.0 | 571.11 Thousand |
| 22 Jan, 2025 | 6750.0 | 6840.0 | 6630.0 | 6780.0 | 644.73 Thousand |
| 21 Jan, 2025 | 6880.0 | 6880.0 | 6470.0 | 6680.0 | 1.58 Million |
9072
OM
ZPHYF
BNAIW
EBRGF
AHR