Bio Plus Co., Ltd (099430.KQ)
KRW 7530.0
(0.53%)
KRW 7530.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4930.0 | 5060.0 | 4845.0 | 5030.0 | 407.87 Thousand |
| 08 Sep, 2024 | 4930.0 | 5060.0 | 4845.0 | 5030.0 | 407.87 Thousand |
| 06 Sep, 2024 | 5110.0 | 5180.0 | 4855.0 | 5050.0 | 714.34 Thousand |
| 05 Sep, 2024 | 5310.0 | 5340.0 | 4990.0 | 5200.0 | 814.9 Thousand |
| 04 Sep, 2024 | 5460.0 | 5640.0 | 5200.0 | 5340.0 | 862.01 Thousand |
| 03 Sep, 2024 | 5800.0 | 5880.0 | 5680.0 | 5770.0 | 170.11 Thousand |
| 02 Sep, 2024 | 5970.0 | 5970.0 | 5780.0 | 5800.0 | 161.22 Thousand |
| 01 Sep, 2024 | 5970.0 | 5970.0 | 5780.0 | 5800.0 | 161.22 Thousand |
| 30 Aug, 2024 | 5760.0 | 5860.0 | 5680.0 | 5820.0 | 202.99 Thousand |
| 29 Aug, 2024 | 5830.0 | 5900.0 | 5550.0 | 5770.0 | 509.07 Thousand |
9072
OM
ZPHYF
BNAIW
EBRGF
AHR