Bio Plus Co., Ltd (099430.KQ)

KRW 7530.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 6600.0 6750.0 6400.0 6590.0 760.63 Thousand
12 Aug, 2024 6510.0 6710.0 6390.0 6590.0 842.82 Thousand
09 Aug, 2024 6620.0 6950.0 6440.0 6470.0 2.75 Million
08 Aug, 2024 6200.0 6440.0 6150.0 6290.0 866.2 Thousand
07 Aug, 2024 6000.0 6420.0 5970.0 6250.0 2.49 Million
06 Aug, 2024 5750.0 6010.0 5670.0 5820.0 612.32 Thousand
05 Aug, 2024 6190.0 6190.0 5450.0 5750.0 855.04 Thousand
02 Aug, 2024 5980.0 6250.0 5900.0 6250.0 740.97 Thousand
01 Aug, 2024 5950.0 6200.0 5750.0 6080.0 618.06 Thousand
31 Jul, 2024 5950.0 6010.0 5800.0 5930.0 532.11 Thousand