Bio Plus Co., Ltd (099430.KQ)

KRW 7600.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 7570.0 7680.0 7220.0 7330.0 822.48 Thousand
06 Jan, 2025 7280.0 7470.0 7090.0 7450.0 995.75 Thousand
03 Jan, 2025 7410.0 7440.0 7150.0 7400.0 860.05 Thousand
02 Jan, 2025 7330.0 7560.0 7190.0 7430.0 1.28 Million
30 Dec, 2024 7190.0 7400.0 7110.0 7310.0 457.19 Thousand
27 Dec, 2024 7270.0 7520.0 7190.0 7350.0 869.63 Thousand
26 Dec, 2024 7760.0 7780.0 7170.0 7310.0 1.63 Million
24 Dec, 2024 7710.0 7880.0 7590.0 7710.0 1.19 Million
23 Dec, 2024 7630.0 8010.0 7570.0 7700.0 1.51 Million
20 Dec, 2024 7550.0 7830.0 7470.0 7550.0 1.18 Million