Bio Plus Co., Ltd (099430.KQ)

KRW 8080.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 7710.0 7880.0 7590.0 7710.0 1.19 Million
23 Dec, 2024 7630.0 8010.0 7570.0 7700.0 1.51 Million
20 Dec, 2024 7550.0 7830.0 7470.0 7550.0 1.18 Million
19 Dec, 2024 7190.0 7700.0 7170.0 7570.0 1.53 Million
18 Dec, 2024 7570.0 7620.0 7310.0 7490.0 1.13 Million
17 Dec, 2024 7520.0 8000.0 7380.0 7560.0 3.61 Million
16 Dec, 2024 7450.0 7600.0 7120.0 7380.0 2.67 Million
13 Dec, 2024 6840.0 7220.0 6760.0 7160.0 2.26 Million
12 Dec, 2024 6410.0 6990.0 6390.0 6880.0 3.64 Million
11 Dec, 2024 5710.0 6550.0 5710.0 6460.0 4.09 Million