Bio Plus Co., Ltd (099430.KQ)
KRW 7600.0
(-0.78%)
KRW 7600.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 6720.0 | 6960.0 | 6720.0 | 6930.0 | 611.34 Thousand |
| 20 Feb, 2025 | 7010.0 | 7030.0 | 6670.0 | 6770.0 | 1.26 Million |
| 19 Feb, 2025 | 7000.0 | 7050.0 | 6800.0 | 7000.0 | 1.71 Million |
| 18 Feb, 2025 | 7200.0 | 7350.0 | 7100.0 | 7180.0 | 933.28 Thousand |
| 17 Feb, 2025 | 7270.0 | 7440.0 | 7130.0 | 7170.0 | 1.83 Million |
| 14 Feb, 2025 | 7510.0 | 7730.0 | 7080.0 | 7140.0 | 5.2 Million |
| 13 Feb, 2025 | 6880.0 | 7050.0 | 6810.0 | 7040.0 | 1.8 Million |
| 12 Feb, 2025 | 6610.0 | 6880.0 | 6500.0 | 6820.0 | 1.33 Million |
| 11 Feb, 2025 | 6190.0 | 6600.0 | 6160.0 | 6590.0 | 1.59 Million |
| 10 Feb, 2025 | 6450.0 | 6450.0 | 6100.0 | 6220.0 | 1.25 Million |
9072
OM
ZPHYF
BNAIW
EBRGF
AHR