Bio Plus Co., Ltd (099430.KQ)

KRW 7530.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 5180.0 5270.0 5170.0 5270.0 199.33 Thousand
25 Sep, 2024 5270.0 5330.0 5100.0 5190.0 272.15 Thousand
24 Sep, 2024 5360.0 5360.0 5210.0 5300.0 240.2 Thousand
23 Sep, 2024 5230.0 5370.0 5180.0 5360.0 329.75 Thousand
20 Sep, 2024 5240.0 5290.0 5130.0 5170.0 209.42 Thousand
19 Sep, 2024 5120.0 5210.0 5090.0 5190.0 270.33 Thousand
13 Sep, 2024 5150.0 5170.0 5060.0 5120.0 174.83 Thousand
12 Sep, 2024 5120.0 5200.0 4975.0 5130.0 468.37 Thousand
11 Sep, 2024 4970.0 5240.0 4970.0 5120.0 437.43 Thousand
10 Sep, 2024 5040.0 5090.0 4970.0 4990.0 280.64 Thousand