Bio Plus Co., Ltd (099430.KQ)

KRW 7530.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 5240.0 5240.0 4895.0 5070.0 1.47 Million
17 May, 2024 5580.0 5630.0 5180.0 5180.0 2.47 Million
16 May, 2024 6130.0 6320.0 6080.0 6160.0 856.85 Thousand
14 May, 2024 6280.0 6430.0 6000.0 6020.0 1.04 Million
13 May, 2024 6370.0 6410.0 6260.0 6330.0 180.74 Thousand
10 May, 2024 6440.0 6480.0 6370.0 6400.0 166.71 Thousand
09 May, 2024 6450.0 6510.0 6440.0 6440.0 76.37 Thousand
08 May, 2024 6480.0 6520.0 6430.0 6450.0 123.42 Thousand
07 May, 2024 6530.0 6550.0 6450.0 6510.0 119.24 Thousand
03 May, 2024 6580.0 6580.0 6430.0 6480.0 130.67 Thousand