Bio Plus Co., Ltd (099430.KQ)
KRW 7840.0
(-2.97%)
KRW 7840.0
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 4385.0 | 4420.0 | 4250.0 | 4395.0 | 551.71 Thousand |
| 03 Jun, 2024 | 4375.0 | 4505.0 | 4355.0 | 4385.0 | 645.3 Thousand |
| 31 May, 2024 | 4410.0 | 4475.0 | 4270.0 | 4365.0 | 1.15 Million |
| 30 May, 2024 | 4515.0 | 4600.0 | 4375.0 | 4470.0 | 676.44 Thousand |
| 29 May, 2024 | 4735.0 | 4785.0 | 4565.0 | 4590.0 | 512.4 Thousand |
| 28 May, 2024 | 4770.0 | 4855.0 | 4710.0 | 4710.0 | 463.79 Thousand |
| 27 May, 2024 | 4830.0 | 4870.0 | 4620.0 | 4770.0 | 656.96 Thousand |
| 24 May, 2024 | 4825.0 | 4895.0 | 4815.0 | 4830.0 | 279.93 Thousand |
| 23 May, 2024 | 4895.0 | 4980.0 | 4860.0 | 4895.0 | 410.25 Thousand |
| 22 May, 2024 | 4875.0 | 4960.0 | 4825.0 | 4865.0 | 489.6 Thousand |
9072
OM
ZPHYF
BNAIW
EBRGF
AHR