Bio Plus Co., Ltd (099430.KQ)
KRW 7600.0
(-0.78%)
KRW 7600.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 6150.0 | 6200.0 | 5780.0 | 5860.0 | 893.78 Thousand |
| 26 Jul, 2024 | 5710.0 | 6040.0 | 5450.0 | 5990.0 | 1.78 Million |
| 25 Jul, 2024 | 5660.0 | 6090.0 | 5480.0 | 5720.0 | 1.63 Million |
| 24 Jul, 2024 | 6560.0 | 6560.0 | 5330.0 | 5800.0 | 2.22 Million |
| 23 Jul, 2024 | 6400.0 | 6600.0 | 6290.0 | 6570.0 | 992.69 Thousand |
| 22 Jul, 2024 | 6540.0 | 6540.0 | 6150.0 | 6380.0 | 454.65 Thousand |
| 19 Jul, 2024 | 6080.0 | 6520.0 | 5920.0 | 6420.0 | 1.03 Million |
| 18 Jul, 2024 | 6100.0 | 6190.0 | 5890.0 | 6120.0 | 459.87 Thousand |
| 17 Jul, 2024 | 6220.0 | 6420.0 | 6190.0 | 6190.0 | 570.45 Thousand |
| 16 Jul, 2024 | 5830.0 | 6290.0 | 5770.0 | 6270.0 | 994.57 Thousand |
9072
OM
ZPHYF
BNAIW
EBRGF
AHR