Bio Plus Co., Ltd (099430.KQ)

KRW 7530.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 7070.0 7110.0 6960.0 7060.0 164.32 Thousand
23 Feb, 2024 7130.0 7130.0 7010.0 7030.0 175.93 Thousand
22 Feb, 2024 7100.0 7100.0 6980.0 7080.0 205.25 Thousand
21 Feb, 2024 6960.0 7100.0 6920.0 7040.0 202.05 Thousand
20 Feb, 2024 6930.0 7060.0 6870.0 7020.0 220.57 Thousand
19 Feb, 2024 7100.0 7180.0 6920.0 6970.0 442.39 Thousand
16 Feb, 2024 7440.0 7440.0 7150.0 7150.0 460.93 Thousand
15 Feb, 2024 7280.0 7450.0 7190.0 7390.0 484.77 Thousand
14 Feb, 2024 7030.0 7270.0 7030.0 7250.0 218.43 Thousand
13 Feb, 2024 7180.0 7270.0 7140.0 7160.0 202.32 Thousand