Bio Plus Co., Ltd (099430.KQ)
KRW 7840.0
(-2.97%)
KRW 7840.0
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 6400.0 | 6520.0 | 6380.0 | 6500.0 | 91.15 Thousand |
| 17 Apr, 2024 | 6360.0 | 6530.0 | 6360.0 | 6410.0 | 204.68 Thousand |
| 16 Apr, 2024 | 6470.0 | 6540.0 | 6290.0 | 6420.0 | 266.86 Thousand |
| 15 Apr, 2024 | 6570.0 | 6670.0 | 6500.0 | 6600.0 | 138.08 Thousand |
| 12 Apr, 2024 | 6690.0 | 6700.0 | 6560.0 | 6700.0 | 122.26 Thousand |
| 11 Apr, 2024 | 6620.0 | 6700.0 | 6510.0 | 6700.0 | 141.47 Thousand |
| 09 Apr, 2024 | 6700.0 | 6790.0 | 6590.0 | 6620.0 | 293.32 Thousand |
| 08 Apr, 2024 | 6910.0 | 6910.0 | 6690.0 | 6780.0 | 200.17 Thousand |
| 05 Apr, 2024 | 6830.0 | 6870.0 | 6710.0 | 6840.0 | 237.85 Thousand |
| 04 Apr, 2024 | 6800.0 | 7100.0 | 6780.0 | 6920.0 | 633.56 Thousand |
9072
OM
ZPHYF
BNAIW
EBRGF
AHR