Bio Plus Co., Ltd (099430.KQ)

KRW 7670.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 6950.0 6950.0 6760.0 6870.0 201.79 Thousand
19 Jan, 2024 6770.0 6940.0 6750.0 6860.0 347.15 Thousand
18 Jan, 2024 6810.0 6840.0 6640.0 6760.0 289.02 Thousand
17 Jan, 2024 6960.0 7020.0 6700.0 6770.0 424.54 Thousand
16 Jan, 2024 6920.0 7080.0 6860.0 7030.0 365.92 Thousand
15 Jan, 2024 7100.0 7120.0 6900.0 7000.0 553.9 Thousand
12 Jan, 2024 7000.0 7130.0 6910.0 7100.0 337.71 Thousand
11 Jan, 2024 7230.0 7250.0 6990.0 7000.0 455.19 Thousand
10 Jan, 2024 7260.0 7260.0 7140.0 7230.0 206.31 Thousand
09 Jan, 2024 7220.0 7320.0 7170.0 7260.0 356.39 Thousand