Bio Plus Co., Ltd (099430.KQ)

KRW 7530.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 6790.0 6790.0 6490.0 6630.0 444.2 Thousand
13 Oct, 2023 7000.0 7000.0 6810.0 6850.0 240.06 Thousand
12 Oct, 2023 6970.0 7090.0 6900.0 7020.0 209 Thousand
11 Oct, 2023 6910.0 7000.0 6840.0 6860.0 374.45 Thousand
10 Oct, 2023 6880.0 7000.0 6740.0 6800.0 340.62 Thousand
06 Oct, 2023 6590.0 6940.0 6590.0 6880.0 296.2 Thousand
05 Oct, 2023 6800.0 6860.0 6570.0 6630.0 361.78 Thousand
04 Oct, 2023 6940.0 6990.0 6670.0 6700.0 737.7 Thousand
27 Sep, 2023 6850.0 7080.0 6850.0 7070.0 301.41 Thousand
26 Sep, 2023 7000.0 7060.0 6830.0 6930.0 450.4 Thousand