Bio Plus Co., Ltd (099430.KQ)
KRW 7600.0
(-0.78%)
KRW 7600.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 6950.0 | 7200.0 | 6900.0 | 7160.0 | 494.53 Thousand |
| 29 Jan, 2024 | 7080.0 | 7360.0 | 6920.0 | 7000.0 | 928.36 Thousand |
| 26 Jan, 2024 | 6750.0 | 7100.0 | 6750.0 | 6920.0 | 246.67 Thousand |
| 25 Jan, 2024 | 6890.0 | 6890.0 | 6730.0 | 6800.0 | 224.73 Thousand |
| 24 Jan, 2024 | 6960.0 | 7000.0 | 6790.0 | 6890.0 | 153.71 Thousand |
| 23 Jan, 2024 | 6900.0 | 6940.0 | 6800.0 | 6920.0 | 165.6 Thousand |
| 22 Jan, 2024 | 6950.0 | 6950.0 | 6760.0 | 6870.0 | 201.79 Thousand |
| 19 Jan, 2024 | 6770.0 | 6940.0 | 6750.0 | 6860.0 | 347.15 Thousand |
| 18 Jan, 2024 | 6810.0 | 6840.0 | 6640.0 | 6760.0 | 289.02 Thousand |
| 17 Jan, 2024 | 6960.0 | 7020.0 | 6700.0 | 6770.0 | 424.54 Thousand |
9072
OM
ZPHYF
BNAIW
EBRGF
AHR