Bio Plus Co., Ltd (099430.KQ)
KRW 7600.0
(-0.78%)
KRW 7600.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 6640.0 | 6700.0 | 6510.0 | 6590.0 | 200.56 Thousand |
| 07 Dec, 2023 | 6600.0 | 6690.0 | 6440.0 | 6590.0 | 333.23 Thousand |
| 06 Dec, 2023 | 6460.0 | 6610.0 | 6360.0 | 6610.0 | 416.47 Thousand |
| 05 Dec, 2023 | 6310.0 | 6430.0 | 6280.0 | 6320.0 | 214.46 Thousand |
| 04 Dec, 2023 | 6510.0 | 6510.0 | 6330.0 | 6360.0 | 353.62 Thousand |
| 01 Dec, 2023 | 6370.0 | 6530.0 | 6350.0 | 6500.0 | 269.85 Thousand |
| 30 Nov, 2023 | 6340.0 | 6450.0 | 6320.0 | 6380.0 | 183.74 Thousand |
| 29 Nov, 2023 | 6420.0 | 6430.0 | 6270.0 | 6320.0 | 319.84 Thousand |
| 28 Nov, 2023 | 6430.0 | 6470.0 | 6350.0 | 6390.0 | 251.73 Thousand |
| 27 Nov, 2023 | 6540.0 | 6540.0 | 6370.0 | 6430.0 | 401.75 Thousand |
9072
OM
ZPHYF
BNAIW
EBRGF
AHR