Bio Plus Co., Ltd (099430.KQ)

KRW 7600.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 6510.0 6580.0 6440.0 6530.0 215.48 Thousand
12 Dec, 2023 6510.0 6560.0 6450.0 6520.0 148.64 Thousand
11 Dec, 2023 6590.0 6630.0 6490.0 6540.0 214.1 Thousand
08 Dec, 2023 6640.0 6700.0 6510.0 6590.0 200.56 Thousand
07 Dec, 2023 6600.0 6690.0 6440.0 6590.0 333.23 Thousand
06 Dec, 2023 6460.0 6610.0 6360.0 6610.0 416.47 Thousand
05 Dec, 2023 6310.0 6430.0 6280.0 6320.0 214.46 Thousand
04 Dec, 2023 6510.0 6510.0 6330.0 6360.0 353.62 Thousand
01 Dec, 2023 6370.0 6530.0 6350.0 6500.0 269.85 Thousand
30 Nov, 2023 6340.0 6450.0 6320.0 6380.0 183.74 Thousand