Bio Plus Co., Ltd (099430.KQ)

KRW 7530.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 7520.0 8000.0 7380.0 7560.0 3.61 Million
16 Dec, 2024 7450.0 7600.0 7120.0 7380.0 2.67 Million
13 Dec, 2024 6840.0 7220.0 6760.0 7160.0 2.26 Million
12 Dec, 2024 6410.0 6990.0 6390.0 6880.0 3.64 Million
11 Dec, 2024 5710.0 6550.0 5710.0 6460.0 4.09 Million
10 Dec, 2024 5150.0 5660.0 5150.0 5630.0 547.88 Thousand
09 Dec, 2024 5500.0 5580.0 4985.0 5180.0 876.04 Thousand
06 Dec, 2024 5900.0 5900.0 5480.0 5720.0 528.95 Thousand
05 Dec, 2024 5730.0 5940.0 5550.0 5920.0 555.62 Thousand
04 Dec, 2024 5790.0 5880.0 5650.0 5730.0 796.94 Thousand