Bio Plus Co., Ltd (099430.KQ)
KRW 7800.0
(-0.38%)
KRW 7800.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 6520.0 | 6750.0 | 6500.0 | 6620.0 | 426.46 Thousand |
| 08 Apr, 2025 | 6730.0 | 6800.0 | 6540.0 | 6640.0 | 345.57 Thousand |
| 07 Apr, 2025 | 7010.0 | 7010.0 | 6390.0 | 6500.0 | 1.07 Million |
| 04 Apr, 2025 | 7140.0 | 7300.0 | 7110.0 | 7200.0 | 315.83 Thousand |
| 03 Apr, 2025 | 7100.0 | 7310.0 | 7070.0 | 7230.0 | 300.28 Thousand |
| 02 Apr, 2025 | 7380.0 | 7460.0 | 7260.0 | 7370.0 | 532.95 Thousand |
| 01 Apr, 2025 | 7150.0 | 7400.0 | 7130.0 | 7330.0 | 404.25 Thousand |
| 31 Mar, 2025 | 7200.0 | 7320.0 | 7040.0 | 7090.0 | 513.69 Thousand |
| 28 Mar, 2025 | 7300.0 | 7530.0 | 7210.0 | 7420.0 | 1.31 Million |
| 27 Mar, 2025 | 7100.0 | 7690.0 | 7080.0 | 7340.0 | 2.62 Million |
9072
OM
ZPHYF
BNAIW
EBRGF
AHR