Bio Plus Co., Ltd (099430.KQ)
KRW 7600.0
(-0.78%)
KRW 7600.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 6970.0 | 7040.0 | 6820.0 | 7020.0 | 511.65 Thousand |
| 28 May, 2025 | 7170.0 | 7180.0 | 6950.0 | 6950.0 | 677.39 Thousand |
| 27 May, 2025 | 7250.0 | 7330.0 | 7100.0 | 7110.0 | 274.56 Thousand |
| 26 May, 2025 | 7100.0 | 7300.0 | 7070.0 | 7190.0 | 294.97 Thousand |
| 23 May, 2025 | 7280.0 | 7310.0 | 7040.0 | 7110.0 | 681.85 Thousand |
| 22 May, 2025 | 7500.0 | 7500.0 | 7200.0 | 7260.0 | 642.53 Thousand |
| 21 May, 2025 | 7570.0 | 7700.0 | 7420.0 | 7560.0 | 655.76 Thousand |
| 20 May, 2025 | 7370.0 | 7650.0 | 7370.0 | 7600.0 | 529.98 Thousand |
| 19 May, 2025 | 7270.0 | 7390.0 | 7160.0 | 7270.0 | 382.21 Thousand |
| 16 May, 2025 | 7640.0 | 7640.0 | 7240.0 | 7240.0 | 834.53 Thousand |
9072
OM
ZPHYF
BNAIW
EBRGF
AHR