Bio Plus Co., Ltd (099430.KQ)
KRW 7600.0
(-0.78%)
KRW 7600.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7770.0 | 7850.0 | 7550.0 | 7660.0 | 283 Thousand |
| 29 Apr, 2025 | 7770.0 | 7850.0 | 7550.0 | 7660.0 | 275.59 Thousand |
| 28 Apr, 2025 | 7570.0 | 7770.0 | 7570.0 | 7730.0 | 416.54 Thousand |
| 27 Apr, 2025 | 7720.0 | 7730.0 | 7510.0 | 7570.0 | 404.35 Thousand |
| 25 Apr, 2025 | 8080.0 | 8100.0 | 7750.0 | 7760.0 | 586.97 Thousand |
| 24 Apr, 2025 | 8080.0 | 8100.0 | 7750.0 | 7760.0 | 967.77 Thousand |
| 23 Apr, 2025 | 7870.0 | 8040.0 | 7790.0 | 7800.0 | 607.29 Thousand |
| 22 Apr, 2025 | 7680.0 | 7880.0 | 7560.0 | 7830.0 | 781.88 Thousand |
| 21 Apr, 2025 | 7910.0 | 7920.0 | 7690.0 | 7830.0 | 361.94 Thousand |
| 18 Apr, 2025 | 7900.0 | 7930.0 | 7770.0 | 7860.0 | 451.29 Thousand |
9072
OM
ZPHYF
BNAIW
EBRGF
AHR