Bio Plus Co., Ltd (099430.KQ)
KRW 7600.0
(-0.78%)
KRW 7600.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 7100.0 | 7310.0 | 7070.0 | 7230.0 | 300.28 Thousand |
| 02 Apr, 2025 | 7380.0 | 7460.0 | 7260.0 | 7370.0 | 532.95 Thousand |
| 01 Apr, 2025 | 7150.0 | 7400.0 | 7130.0 | 7330.0 | 404.25 Thousand |
| 31 Mar, 2025 | 7200.0 | 7320.0 | 7040.0 | 7090.0 | 513.69 Thousand |
| 28 Mar, 2025 | 7300.0 | 7530.0 | 7210.0 | 7420.0 | 1.31 Million |
| 27 Mar, 2025 | 7100.0 | 7690.0 | 7080.0 | 7340.0 | 2.62 Million |
| 26 Mar, 2025 | 6940.0 | 7250.0 | 6820.0 | 7160.0 | 780.54 Thousand |
| 25 Mar, 2025 | 7050.0 | 7120.0 | 6920.0 | 7020.0 | 417.06 Thousand |
| 24 Mar, 2025 | 7020.0 | 7250.0 | 7010.0 | 7010.0 | 537.85 Thousand |
| 21 Mar, 2025 | 7120.0 | 7220.0 | 7000.0 | 7060.0 | 468.88 Thousand |
9072
OM
ZPHYF
BNAIW
EBRGF
AHR