i-SENS, Inc. (099190.KQ)

KRW 15860.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 21900.0 23000.0 21650.0 22350.0 577.15 Thousand
22 Nov, 2023 21450.0 21850.0 21150.0 21600.0 210.54 Thousand
21 Nov, 2023 21250.0 21750.0 21050.0 21500.0 185.11 Thousand
20 Nov, 2023 20800.0 21300.0 20300.0 21200.0 140.65 Thousand
17 Nov, 2023 21750.0 21750.0 20650.0 20800.0 243.65 Thousand
16 Nov, 2023 21800.0 22000.0 21550.0 21650.0 158.13 Thousand
15 Nov, 2023 21850.0 22150.0 21600.0 21900.0 306.2 Thousand
14 Nov, 2023 20900.0 21650.0 20900.0 21450.0 339.58 Thousand
13 Nov, 2023 21500.0 21550.0 20650.0 20800.0 305.59 Thousand
10 Nov, 2023 22150.0 22250.0 21000.0 21250.0 517.25 Thousand