i-SENS, Inc. (099190.KQ)

KRW 16670.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 22800.0 22950.0 22150.0 22250.0 226.58 Thousand
19 Feb, 2024 22650.0 23100.0 22350.0 22800.0 226.73 Thousand
16 Feb, 2024 22450.0 23200.0 22250.0 22750.0 236.06 Thousand
15 Feb, 2024 22600.0 23350.0 22400.0 22450.0 288.27 Thousand
14 Feb, 2024 22050.0 22600.0 21600.0 22450.0 250.09 Thousand
13 Feb, 2024 21450.0 22550.0 21100.0 22450.0 384.46 Thousand
08 Feb, 2024 21150.0 21400.0 20600.0 21100.0 339.32 Thousand
07 Feb, 2024 21650.0 21900.0 20550.0 21000.0 569.03 Thousand
06 Feb, 2024 22300.0 22650.0 21650.0 21700.0 466.2 Thousand
05 Feb, 2024 24050.0 24150.0 22150.0 22300.0 933.94 Thousand