i-SENS, Inc. (099190.KQ)

KRW 15830.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 26050.0 28650.0 24750.0 27700.0 2.55 Million
21 Dec, 2023 25750.0 26450.0 25550.0 26250.0 447.93 Thousand
20 Dec, 2023 26000.0 26300.0 25750.0 26150.0 283.37 Thousand
19 Dec, 2023 25300.0 26150.0 25100.0 26000.0 476.77 Thousand
18 Dec, 2023 25850.0 25850.0 24900.0 25150.0 361.12 Thousand
15 Dec, 2023 24150.0 25750.0 23750.0 25450.0 1.02 Million
14 Dec, 2023 23700.0 24650.0 23100.0 24200.0 1.05 Million
13 Dec, 2023 23650.0 23800.0 22950.0 23500.0 228.88 Thousand
12 Dec, 2023 23350.0 23800.0 23050.0 23600.0 191.37 Thousand
11 Dec, 2023 24050.0 24500.0 23300.0 23450.0 305.68 Thousand