i-SENS, Inc. (099190.KQ)

KRW 15950.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 15930.0 16020.0 15560.0 15960.0 68.84 Thousand
22 Apr, 2025 15740.0 15960.0 15560.0 15700.0 74.09 Thousand
21 Apr, 2025 15620.0 15960.0 15520.0 15900.0 87.52 Thousand
18 Apr, 2025 15020.0 15450.0 14940.0 15420.0 50.71 Thousand
17 Apr, 2025 14900.0 15240.0 14700.0 15170.0 43.41 Thousand
16 Apr, 2025 15070.0 15340.0 14870.0 14900.0 87.72 Thousand
15 Apr, 2025 15320.0 15410.0 15000.0 15190.0 69.93 Thousand
14 Apr, 2025 14110.0 17300.0 14110.0 15300.0 879.45 Thousand
11 Apr, 2025 14200.0 14350.0 13580.0 14300.0 77.76 Thousand
10 Apr, 2025 13860.0 14230.0 13520.0 14230.0 102.76 Thousand