i-SENS, Inc. (099190.KQ)
KRW 16670.0
(1.71%)
KRW 16670.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 16860.0 | 17040.0 | 16690.0 | 16900.0 | 19.37 Thousand |
| 12 Jun, 2025 | 16560.0 | 16810.0 | 16450.0 | 16550.0 | 21.52 Thousand |
| 11 Jun, 2025 | 16020.0 | 16440.0 | 16020.0 | 16380.0 | 15.71 Thousand |
| 10 Jun, 2025 | 15940.0 | 16100.0 | 15940.0 | 16020.0 | 3534.00 |
| 09 Jun, 2025 | 16130.0 | 16230.0 | 15870.0 | 15930.0 | 14.85 Thousand |
| 05 Jun, 2025 | 16220.0 | 16480.0 | 16030.0 | 16130.0 | 40.8 Thousand |
| 04 Jun, 2025 | 16270.0 | 16470.0 | 15850.0 | 16380.0 | 108.7 Thousand |
| 02 Jun, 2025 | 15810.0 | 15960.0 | 15750.0 | 15820.0 | 47.29 Thousand |
| 30 May, 2025 | 15800.0 | 16190.0 | 15700.0 | 16010.0 | 51.51 Thousand |
| 29 May, 2025 | 16200.0 | 16220.0 | 15810.0 | 15850.0 | 80.89 Thousand |
KTKBANK
192400
3929
MCOR
PRAJIND
WTON