i-SENS, Inc. (099190.KQ)

KRW 16670.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 26900.0 27300.0 26250.0 26500.0 503.99 Thousand
20 Sep, 2023 28300.0 28800.0 26900.0 27350.0 562.06 Thousand
19 Sep, 2023 29100.0 29200.0 27800.0 28000.0 623.82 Thousand
18 Sep, 2023 29800.0 30350.0 28600.0 29000.0 545.8 Thousand
15 Sep, 2023 30450.0 31450.0 29950.0 29950.0 725.55 Thousand
14 Sep, 2023 31250.0 31500.0 29850.0 30500.0 849.79 Thousand