i-SENS, Inc. (099190.KQ)
KRW 16670.0
(1.71%)
KRW 16670.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 26700.0 | 27000.0 | 25650.0 | 26950.0 | 306.47 Thousand |
| 26 Sep, 2023 | 26600.0 | 27250.0 | 26450.0 | 26800.0 | 435.94 Thousand |
| 25 Sep, 2023 | 26250.0 | 26850.0 | 25900.0 | 26050.0 | 331.7 Thousand |
| 22 Sep, 2023 | 25700.0 | 27000.0 | 25600.0 | 26000.0 | 372.01 Thousand |
| 21 Sep, 2023 | 26900.0 | 27300.0 | 26250.0 | 26500.0 | 503.99 Thousand |
| 20 Sep, 2023 | 28300.0 | 28800.0 | 26900.0 | 27350.0 | 562.06 Thousand |
| 19 Sep, 2023 | 29100.0 | 29200.0 | 27800.0 | 28000.0 | 623.82 Thousand |
| 18 Sep, 2023 | 29800.0 | 30350.0 | 28600.0 | 29000.0 | 545.8 Thousand |
| 15 Sep, 2023 | 30450.0 | 31450.0 | 29950.0 | 29950.0 | 725.55 Thousand |
| 14 Sep, 2023 | 31250.0 | 31500.0 | 29850.0 | 30500.0 | 849.79 Thousand |
KTKBANK
192400
3929
MCOR
PRAJIND
WTON