i-SENS, Inc. (099190.KQ)

KRW 16060.0

(-3.37%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 15270.0 15890.0 15270.0 15730.0 43 Thousand
02 Jan, 2025 14960.0 15500.0 14880.0 15400.0 56.92 Thousand
30 Dec, 2024 15260.0 15590.0 15110.0 15270.0 59.68 Thousand
27 Dec, 2024 15600.0 15600.0 14970.0 15260.0 113.81 Thousand
26 Dec, 2024 15980.0 15980.0 15570.0 15600.0 65.35 Thousand
24 Dec, 2024 15740.0 16000.0 15500.0 15800.0 45.35 Thousand
23 Dec, 2024 15750.0 16240.0 15670.0 15860.0 59.42 Thousand
20 Dec, 2024 15990.0 16020.0 15550.0 15750.0 118.92 Thousand
19 Dec, 2024 16500.0 16500.0 15990.0 16020.0 80.33 Thousand
18 Dec, 2024 16720.0 16740.0 16230.0 16620.0 77.4 Thousand