i-SENS, Inc. (099190.KQ)

KRW 15190.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 15320.0 15410.0 15000.0 15190.0 69.93 Thousand
14 Apr, 2025 14110.0 15190.0 14110.0 14650.0 84.7 Thousand
11 Apr, 2025 14200.0 14350.0 13580.0 14300.0 77.76 Thousand
10 Apr, 2025 13860.0 14230.0 13520.0 14230.0 102.76 Thousand
09 Apr, 2025 13180.0 13700.0 12970.0 13200.0 121.35 Thousand
08 Apr, 2025 13900.0 14220.0 13480.0 13590.0 102.35 Thousand
07 Apr, 2025 14060.0 14260.0 13800.0 13900.0 92.88 Thousand
04 Apr, 2025 14450.0 14900.0 14400.0 14810.0 61.6 Thousand
03 Apr, 2025 14810.0 14970.0 14410.0 14580.0 100.35 Thousand
02 Apr, 2025 15410.0 15570.0 14980.0 15080.0 50.78 Thousand