KRW 16670.0
(1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 16110.0 | 16290.0 | 15840.0 | 15950.0 | 48.81 Thousand |
26 May, 2025 | 16690.0 | 16710.0 | 16240.0 | 16260.0 | 69.38 Thousand |
23 May, 2025 | 16630.0 | 16890.0 | 16240.0 | 16280.0 | 56.44 Thousand |
22 May, 2025 | 16450.0 | 16790.0 | 16430.0 | 16670.0 | 21.24 Thousand |
21 May, 2025 | 16610.0 | 16890.0 | 16420.0 | 16600.0 | 45.28 Thousand |
20 May, 2025 | 16900.0 | 16900.0 | 16300.0 | 16670.0 | 27.58 Thousand |
19 May, 2025 | 16820.0 | 16940.0 | 16340.0 | 16700.0 | 51.37 Thousand |
16 May, 2025 | 16810.0 | 17180.0 | 16620.0 | 17110.0 | 40.49 Thousand |
15 May, 2025 | 16530.0 | 17000.0 | 16530.0 | 16790.0 | 43.22 Thousand |
14 May, 2025 | 17100.0 | 17100.0 | 16600.0 | 16690.0 | 37.58 Thousand |
KTKBANK
192400
3929
MCOR
PRAJIND
WTON