i-SENS, Inc. (099190.KQ)
KRW 16670.0
(1.71%)
KRW 16670.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 15800.0 | 16190.0 | 15700.0 | 16010.0 | 51.51 Thousand |
| 29 May, 2025 | 16200.0 | 16220.0 | 15810.0 | 15850.0 | 80.89 Thousand |
| 28 May, 2025 | 15940.0 | 16170.0 | 15840.0 | 15970.0 | 48.52 Thousand |
| 27 May, 2025 | 16110.0 | 16290.0 | 15840.0 | 15950.0 | 48.81 Thousand |
| 26 May, 2025 | 16690.0 | 16710.0 | 16240.0 | 16260.0 | 69.38 Thousand |
| 23 May, 2025 | 16630.0 | 16890.0 | 16240.0 | 16280.0 | 56.44 Thousand |
| 22 May, 2025 | 16450.0 | 16790.0 | 16430.0 | 16670.0 | 21.24 Thousand |
| 21 May, 2025 | 16610.0 | 16890.0 | 16420.0 | 16600.0 | 45.28 Thousand |
| 20 May, 2025 | 16900.0 | 16900.0 | 16300.0 | 16670.0 | 27.58 Thousand |
| 19 May, 2025 | 16820.0 | 16940.0 | 16340.0 | 16700.0 | 51.37 Thousand |
KTKBANK
192400
3929
MCOR
PRAJIND
WTON