i-SENS, Inc. (099190.KQ)

KRW 16670.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 16110.0 16290.0 15840.0 15950.0 48.81 Thousand
26 May, 2025 16690.0 16710.0 16240.0 16260.0 69.38 Thousand
23 May, 2025 16630.0 16890.0 16240.0 16280.0 56.44 Thousand
22 May, 2025 16450.0 16790.0 16430.0 16670.0 21.24 Thousand
21 May, 2025 16610.0 16890.0 16420.0 16600.0 45.28 Thousand
20 May, 2025 16900.0 16900.0 16300.0 16670.0 27.58 Thousand
19 May, 2025 16820.0 16940.0 16340.0 16700.0 51.37 Thousand
16 May, 2025 16810.0 17180.0 16620.0 17110.0 40.49 Thousand
15 May, 2025 16530.0 17000.0 16530.0 16790.0 43.22 Thousand
14 May, 2025 17100.0 17100.0 16600.0 16690.0 37.58 Thousand