i-SENS, Inc. (099190.KQ)
KRW 15950.0
(1.59%)
KRW 15950.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 16150.0 | 16230.0 | 16000.0 | 16120.0 | 52.37 Thousand |
| 25 Mar, 2025 | 15830.0 | 16060.0 | 15570.0 | 15690.0 | 54.19 Thousand |
| 24 Mar, 2025 | 15850.0 | 16100.0 | 15830.0 | 15980.0 | 23.69 Thousand |
| 21 Mar, 2025 | 16200.0 | 16380.0 | 15990.0 | 16010.0 | 75.45 Thousand |
| 20 Mar, 2025 | 15900.0 | 16200.0 | 15780.0 | 16000.0 | 48.4 Thousand |
| 19 Mar, 2025 | 15500.0 | 15750.0 | 15430.0 | 15750.0 | 39.71 Thousand |
| 18 Mar, 2025 | 15600.0 | 15720.0 | 15490.0 | 15500.0 | 38.22 Thousand |
| 17 Mar, 2025 | 15900.0 | 15900.0 | 15500.0 | 15600.0 | 38.67 Thousand |
| 14 Mar, 2025 | 15530.0 | 15900.0 | 15430.0 | 15590.0 | 43.84 Thousand |
| 13 Mar, 2025 | 15690.0 | 15790.0 | 15380.0 | 15380.0 | 94.91 Thousand |
KTKBANK
192400
3929
MCOR
PRAJIND
WTON