i-SENS, Inc. (099190.KQ)
KRW 16060.0
(-3.37%)
KRW 16060.0
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 16200.0 | 16740.0 | 16200.0 | 16250.0 | 109.47 Thousand |
| 02 Dec, 2024 | 15900.0 | 16390.0 | 15900.0 | 16330.0 | 116.7 Thousand |
| 29 Nov, 2024 | 16530.0 | 16700.0 | 15700.0 | 15880.0 | 230.47 Thousand |
| 28 Nov, 2024 | 16950.0 | 17040.0 | 16590.0 | 16700.0 | 130.27 Thousand |
| 27 Nov, 2024 | 18300.0 | 18400.0 | 16860.0 | 16880.0 | 760.79 Thousand |
| 26 Nov, 2024 | 19070.0 | 20250.0 | 18900.0 | 19890.0 | 228.07 Thousand |
| 25 Nov, 2024 | 18730.0 | 19230.0 | 18650.0 | 19070.0 | 84.03 Thousand |
| 22 Nov, 2024 | 19160.0 | 19400.0 | 18610.0 | 18730.0 | 154.91 Thousand |
| 21 Nov, 2024 | 19180.0 | 19220.0 | 18790.0 | 19160.0 | 69 Thousand |
| 20 Nov, 2024 | 18700.0 | 19320.0 | 18550.0 | 19000.0 | 66.79 Thousand |
KTKBANK
192400
3929
MCOR
PRAJIND
WTON