i-SENS, Inc. (099190.KQ)
KRW 16670.0
(1.71%)
KRW 16670.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 17100.0 | 17100.0 | 16600.0 | 16690.0 | 37.58 Thousand |
| 13 May, 2025 | 16840.0 | 17180.0 | 16780.0 | 16900.0 | 33.81 Thousand |
| 12 May, 2025 | 17350.0 | 17510.0 | 16830.0 | 16930.0 | 83.44 Thousand |
| 09 May, 2025 | 16760.0 | 17330.0 | 16750.0 | 17180.0 | 70.43 Thousand |
| 08 May, 2025 | 16460.0 | 16940.0 | 15690.0 | 16900.0 | 81.32 Thousand |
| 07 May, 2025 | 16860.0 | 16870.0 | 16320.0 | 16540.0 | 35.81 Thousand |
| 02 May, 2025 | 16340.0 | 16750.0 | 16340.0 | 16530.0 | 47.39 Thousand |
| 30 Apr, 2025 | 16660.0 | 16790.0 | 16340.0 | 16390.0 | 93.6 Thousand |
| 29 Apr, 2025 | 15430.0 | 17220.0 | 15430.0 | 16820.0 | 297.32 Thousand |
| 28 Apr, 2025 | 15680.0 | 15910.0 | 15450.0 | 15540.0 | 54.08 Thousand |
KTKBANK
192400
3929
MCOR
PRAJIND
WTON