i-SENS, Inc. (099190.KQ)
KRW 15950.0
(1.59%)
KRW 15950.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 16500.0 | 16750.0 | 16340.0 | 16340.0 | 121.16 Thousand |
| 24 Feb, 2025 | 16550.0 | 16740.0 | 16280.0 | 16600.0 | 61.63 Thousand |
| 21 Feb, 2025 | 16510.0 | 16670.0 | 16310.0 | 16550.0 | 78.18 Thousand |
| 20 Feb, 2025 | 16450.0 | 16640.0 | 16170.0 | 16510.0 | 109.65 Thousand |
| 19 Feb, 2025 | 16800.0 | 16920.0 | 16470.0 | 16600.0 | 147.09 Thousand |
| 18 Feb, 2025 | 17090.0 | 17180.0 | 16810.0 | 16920.0 | 71.44 Thousand |
| 17 Feb, 2025 | 17000.0 | 17200.0 | 16850.0 | 17080.0 | 61.45 Thousand |
| 14 Feb, 2025 | 17200.0 | 17270.0 | 16760.0 | 17010.0 | 112.98 Thousand |
| 13 Feb, 2025 | 17140.0 | 17400.0 | 16700.0 | 16700.0 | 130.76 Thousand |
| 12 Feb, 2025 | 16970.0 | 17200.0 | 16820.0 | 17000.0 | 118.8 Thousand |
KTKBANK
192400
3929
MCOR
PRAJIND
WTON