i-SENS, Inc. (099190.KQ)
KRW 16670.0
(1.71%)
KRW 16670.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 14200.0 | 14350.0 | 13580.0 | 14300.0 | 77.76 Thousand |
| 10 Apr, 2025 | 13860.0 | 14230.0 | 13520.0 | 14230.0 | 102.76 Thousand |
| 09 Apr, 2025 | 13180.0 | 13700.0 | 12970.0 | 13200.0 | 121.35 Thousand |
| 08 Apr, 2025 | 13900.0 | 14220.0 | 13480.0 | 13590.0 | 102.35 Thousand |
| 07 Apr, 2025 | 14060.0 | 14260.0 | 13800.0 | 13900.0 | 92.88 Thousand |
| 04 Apr, 2025 | 14450.0 | 14900.0 | 14400.0 | 14810.0 | 61.6 Thousand |
| 03 Apr, 2025 | 14810.0 | 14970.0 | 14410.0 | 14580.0 | 100.35 Thousand |
| 02 Apr, 2025 | 15410.0 | 15570.0 | 14980.0 | 15080.0 | 50.78 Thousand |
| 01 Apr, 2025 | 15200.0 | 15720.0 | 15140.0 | 15420.0 | 52.5 Thousand |
| 31 Mar, 2025 | 15400.0 | 15440.0 | 14990.0 | 15100.0 | 76.68 Thousand |
KTKBANK
192400
3929
MCOR
PRAJIND
WTON