i-SENS, Inc. (099190.KQ)
KRW 16670.0
(1.71%)
KRW 16670.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 15900.0 | 16200.0 | 15780.0 | 16000.0 | 48.4 Thousand |
| 19 Mar, 2025 | 15500.0 | 15750.0 | 15430.0 | 15750.0 | 39.71 Thousand |
| 18 Mar, 2025 | 15600.0 | 15720.0 | 15490.0 | 15500.0 | 38.22 Thousand |
| 17 Mar, 2025 | 15900.0 | 15900.0 | 15500.0 | 15600.0 | 38.67 Thousand |
| 14 Mar, 2025 | 15530.0 | 15900.0 | 15430.0 | 15590.0 | 43.84 Thousand |
| 13 Mar, 2025 | 15690.0 | 15790.0 | 15380.0 | 15380.0 | 94.91 Thousand |
| 12 Mar, 2025 | 15310.0 | 15850.0 | 15310.0 | 15600.0 | 37.34 Thousand |
| 11 Mar, 2025 | 15720.0 | 15720.0 | 15360.0 | 15540.0 | 62.64 Thousand |
| 10 Mar, 2025 | 15600.0 | 16000.0 | 15500.0 | 15870.0 | 38.86 Thousand |
| 07 Mar, 2025 | 16500.0 | 16540.0 | 15760.0 | 15760.0 | 93.29 Thousand |
KTKBANK
192400
3929
MCOR
PRAJIND
WTON