i-SENS, Inc. (099190.KQ)
KRW 16670.0
(1.71%)
KRW 16670.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 15710.0 | 16000.0 | 15600.0 | 15780.0 | 58.86 Thousand |
| 28 Feb, 2025 | 16300.0 | 16410.0 | 15860.0 | 15940.0 | 89.52 Thousand |
| 27 Feb, 2025 | 16220.0 | 16420.0 | 16190.0 | 16300.0 | 50.19 Thousand |
| 26 Feb, 2025 | 16340.0 | 16460.0 | 16260.0 | 16300.0 | 46.78 Thousand |
| 25 Feb, 2025 | 16500.0 | 16750.0 | 16340.0 | 16340.0 | 121.16 Thousand |
| 24 Feb, 2025 | 16550.0 | 16740.0 | 16280.0 | 16600.0 | 61.63 Thousand |
| 21 Feb, 2025 | 16510.0 | 16670.0 | 16310.0 | 16550.0 | 78.18 Thousand |
| 20 Feb, 2025 | 16450.0 | 16640.0 | 16170.0 | 16510.0 | 109.65 Thousand |
| 19 Feb, 2025 | 16800.0 | 16920.0 | 16470.0 | 16600.0 | 147.09 Thousand |
| 18 Feb, 2025 | 17090.0 | 17180.0 | 16810.0 | 16920.0 | 71.44 Thousand |
KTKBANK
192400
3929
MCOR
PRAJIND
WTON