i-SENS, Inc. (099190.KQ)
KRW 16670.0
(1.71%)
KRW 16670.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 18060.0 | 18380.0 | 17510.0 | 18120.0 | 143.82 Thousand |
| 31 Jan, 2025 | 18620.0 | 18850.0 | 18050.0 | 18050.0 | 78.59 Thousand |
| 24 Jan, 2025 | 18710.0 | 18870.0 | 18430.0 | 18670.0 | 77.55 Thousand |
| 23 Jan, 2025 | 18150.0 | 18870.0 | 18060.0 | 18630.0 | 133.12 Thousand |
| 22 Jan, 2025 | 18170.0 | 18770.0 | 17850.0 | 18260.0 | 134.35 Thousand |
| 21 Jan, 2025 | 18360.0 | 19200.0 | 17900.0 | 18160.0 | 251.16 Thousand |
| 20 Jan, 2025 | 18550.0 | 18750.0 | 17830.0 | 18360.0 | 271.44 Thousand |
| 17 Jan, 2025 | 16600.0 | 18640.0 | 16180.0 | 18330.0 | 1.2 Million |
| 16 Jan, 2025 | 15960.0 | 16370.0 | 15960.0 | 16120.0 | 55.42 Thousand |
| 15 Jan, 2025 | 15960.0 | 16150.0 | 15810.0 | 15960.0 | 33.42 Thousand |
KTKBANK
192400
3929
MCOR
PRAJIND
WTON