i-SENS, Inc. (099190.KQ)
KRW 16670.0
(1.71%)
KRW 16670.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 15960.0 | 16150.0 | 15810.0 | 15960.0 | 33.42 Thousand |
| 14 Jan, 2025 | 16030.0 | 16180.0 | 15910.0 | 15980.0 | 32.59 Thousand |
| 13 Jan, 2025 | 15860.0 | 16050.0 | 15760.0 | 16030.0 | 50.14 Thousand |
| 10 Jan, 2025 | 16050.0 | 16770.0 | 15870.0 | 16050.0 | 119.35 Thousand |
| 09 Jan, 2025 | 15860.0 | 16130.0 | 15780.0 | 16020.0 | 48.36 Thousand |
| 08 Jan, 2025 | 15580.0 | 16100.0 | 15550.0 | 16020.0 | 78.26 Thousand |
| 07 Jan, 2025 | 15900.0 | 16080.0 | 15480.0 | 15560.0 | 119.51 Thousand |
| 06 Jan, 2025 | 15580.0 | 16110.0 | 15580.0 | 15990.0 | 60.6 Thousand |
| 03 Jan, 2025 | 15270.0 | 15890.0 | 15270.0 | 15730.0 | 43 Thousand |
| 02 Jan, 2025 | 14960.0 | 15500.0 | 14880.0 | 15400.0 | 56.92 Thousand |
KTKBANK
192400
3929
MCOR
PRAJIND
WTON