i-SENS, Inc. (099190.KQ)
KRW 16670.0
(1.71%)
KRW 16670.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 17090.0 | 17120.0 | 16690.0 | 16840.0 | 84.49 Thousand |
| 13 Dec, 2024 | 16980.0 | 17170.0 | 16730.0 | 16880.0 | 79.46 Thousand |
| 12 Dec, 2024 | 16740.0 | 16990.0 | 16520.0 | 16750.0 | 153.02 Thousand |
| 11 Dec, 2024 | 16030.0 | 16900.0 | 16030.0 | 16720.0 | 96.07 Thousand |
| 10 Dec, 2024 | 15740.0 | 16340.0 | 15740.0 | 16190.0 | 83.49 Thousand |
| 09 Dec, 2024 | 16730.0 | 16730.0 | 15740.0 | 15740.0 | 134.02 Thousand |
| 06 Dec, 2024 | 15910.0 | 16900.0 | 15810.0 | 16750.0 | 157.22 Thousand |
| 05 Dec, 2024 | 16320.0 | 16330.0 | 16060.0 | 16070.0 | 60.23 Thousand |
| 04 Dec, 2024 | 15880.0 | 16370.0 | 15880.0 | 16320.0 | 91.13 Thousand |
| 03 Dec, 2024 | 16200.0 | 16740.0 | 16200.0 | 16250.0 | 109.47 Thousand |
KTKBANK
192400
3929
MCOR
PRAJIND
WTON