i-SENS, Inc. (099190.KQ)
KRW 16670.0
(1.71%)
KRW 16670.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 19360.0 | 19600.0 | 18700.0 | 18860.0 | 134.58 Thousand |
| 15 Nov, 2024 | 19050.0 | 19700.0 | 18800.0 | 19640.0 | 120.83 Thousand |
| 14 Nov, 2024 | 19290.0 | 19550.0 | 18700.0 | 19300.0 | 158.92 Thousand |
| 13 Nov, 2024 | 19650.0 | 19670.0 | 18810.0 | 19100.0 | 154.16 Thousand |
| 12 Nov, 2024 | 19000.0 | 20100.0 | 18680.0 | 19690.0 | 283.47 Thousand |
| 11 Nov, 2024 | 18120.0 | 19050.0 | 18120.0 | 19000.0 | 123.59 Thousand |
| 08 Nov, 2024 | 18570.0 | 18740.0 | 18080.0 | 18300.0 | 96.98 Thousand |
| 07 Nov, 2024 | 18510.0 | 18520.0 | 18140.0 | 18280.0 | 75.94 Thousand |
| 06 Nov, 2024 | 18500.0 | 18630.0 | 18110.0 | 18500.0 | 98.09 Thousand |
| 05 Nov, 2024 | 18600.0 | 18730.0 | 18340.0 | 18490.0 | 52.45 Thousand |
KTKBANK
192400
3929
MCOR
PRAJIND
WTON