i-SENS, Inc. (099190.KQ)
KRW 16670.0
(1.71%)
KRW 16670.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 18600.0 | 18730.0 | 18340.0 | 18490.0 | 52.45 Thousand |
| 04 Nov, 2024 | 18590.0 | 18800.0 | 18000.0 | 18600.0 | 157.34 Thousand |
| 01 Nov, 2024 | 19280.0 | 19320.0 | 18560.0 | 18580.0 | 121.88 Thousand |
| 31 Oct, 2024 | 19270.0 | 19640.0 | 18910.0 | 19320.0 | 102.71 Thousand |
| 30 Oct, 2024 | 19130.0 | 20300.0 | 19120.0 | 19260.0 | 242.16 Thousand |
| 29 Oct, 2024 | 19050.0 | 19700.0 | 18500.0 | 19480.0 | 164.7 Thousand |
| 28 Oct, 2024 | 19700.0 | 20200.0 | 18850.0 | 19050.0 | 465.55 Thousand |
| 25 Oct, 2024 | 19070.0 | 19250.0 | 18600.0 | 18940.0 | 130.53 Thousand |
| 24 Oct, 2024 | 19470.0 | 19990.0 | 18720.0 | 18890.0 | 126.3 Thousand |
| 23 Oct, 2024 | 19080.0 | 19750.0 | 18620.0 | 19450.0 | 157.04 Thousand |
KTKBANK
192400
3929
MCOR
PRAJIND
WTON