i-SENS, Inc. (099190.KQ)
KRW 16670.0
(1.71%)
KRW 16670.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 17550.0 | 18360.0 | 17470.0 | 18050.0 | 147.27 Thousand |
| 04 Oct, 2024 | 17590.0 | 17890.0 | 17500.0 | 17540.0 | 93.18 Thousand |
| 02 Oct, 2024 | 17250.0 | 17760.0 | 17060.0 | 17420.0 | 71.44 Thousand |
| 30 Sep, 2024 | 18090.0 | 18140.0 | 17400.0 | 17410.0 | 91.93 Thousand |
| 27 Sep, 2024 | 17200.0 | 18050.0 | 17130.0 | 17920.0 | 380.26 Thousand |
| 26 Sep, 2024 | 17030.0 | 17280.0 | 16950.0 | 16950.0 | 76.67 Thousand |
| 25 Sep, 2024 | 17520.0 | 17520.0 | 16990.0 | 17030.0 | 82.7 Thousand |
| 24 Sep, 2024 | 17110.0 | 17800.0 | 17110.0 | 17350.0 | 105.73 Thousand |
| 23 Sep, 2024 | 17200.0 | 17360.0 | 17000.0 | 17050.0 | 64.11 Thousand |
| 20 Sep, 2024 | 16940.0 | 17270.0 | 16640.0 | 17210.0 | 141.74 Thousand |
KTKBANK
192400
3929
MCOR
PRAJIND
WTON