i-SENS, Inc. (099190.KQ)
KRW 16670.0
(1.71%)
KRW 16670.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 16730.0 | 16950.0 | 16560.0 | 16620.0 | 87.94 Thousand |
| 02 Sep, 2024 | 16940.0 | 16950.0 | 16370.0 | 16750.0 | 89.55 Thousand |
| 01 Sep, 2024 | 16940.0 | 16950.0 | 16370.0 | 16750.0 | 89.55 Thousand |
| 30 Aug, 2024 | 16170.0 | 16720.0 | 16170.0 | 16720.0 | 66.23 Thousand |
| 29 Aug, 2024 | 16250.0 | 16350.0 | 16050.0 | 16170.0 | 67.88 Thousand |
| 28 Aug, 2024 | 16600.0 | 16740.0 | 16260.0 | 16340.0 | 81.63 Thousand |
| 27 Aug, 2024 | 16700.0 | 16700.0 | 16350.0 | 16600.0 | 59.54 Thousand |
| 26 Aug, 2024 | 16820.0 | 16870.0 | 16500.0 | 16620.0 | 73.53 Thousand |
| 25 Aug, 2024 | 16820.0 | 16870.0 | 16500.0 | 16620.0 | 73.53 Thousand |
| 23 Aug, 2024 | 16770.0 | 16830.0 | 16500.0 | 16820.0 | 84.44 Thousand |
KTKBANK
192400
3929
MCOR
PRAJIND
WTON