i-SENS, Inc. (099190.KQ)
KRW 16670.0
(1.71%)
KRW 16670.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 17310.0 | 17570.0 | 17180.0 | 17400.0 | 86.87 Thousand |
| 09 Aug, 2024 | 16830.0 | 17270.0 | 16830.0 | 17150.0 | 86.14 Thousand |
| 08 Aug, 2024 | 17020.0 | 17200.0 | 16520.0 | 16700.0 | 225.92 Thousand |
| 07 Aug, 2024 | 16440.0 | 17470.0 | 16440.0 | 17360.0 | 175.24 Thousand |
| 06 Aug, 2024 | 15990.0 | 17000.0 | 15990.0 | 16630.0 | 271.42 Thousand |
| 05 Aug, 2024 | 17480.0 | 17520.0 | 15500.0 | 15990.0 | 431.38 Thousand |
| 02 Aug, 2024 | 18800.0 | 18800.0 | 17950.0 | 18030.0 | 251.82 Thousand |
| 01 Aug, 2024 | 18820.0 | 19370.0 | 18820.0 | 18960.0 | 110.64 Thousand |
| 31 Jul, 2024 | 18730.0 | 18850.0 | 18420.0 | 18630.0 | 87.54 Thousand |
| 30 Jul, 2024 | 19250.0 | 19560.0 | 18540.0 | 18720.0 | 163.2 Thousand |
KTKBANK
192400
3929
MCOR
PRAJIND
WTON