i-SENS, Inc. (099190.KQ)
KRW 16670.0
(1.71%)
KRW 16670.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 17130.0 | 17280.0 | 16690.0 | 16720.0 | 114.63 Thousand |
| 21 Aug, 2024 | 17020.0 | 17340.0 | 16440.0 | 17130.0 | 108.32 Thousand |
| 20 Aug, 2024 | 16900.0 | 17570.0 | 16900.0 | 17250.0 | 89.26 Thousand |
| 19 Aug, 2024 | 17040.0 | 17360.0 | 16850.0 | 16860.0 | 79.26 Thousand |
| 18 Aug, 2024 | 17040.0 | 17360.0 | 16850.0 | 16860.0 | 79.26 Thousand |
| 16 Aug, 2024 | 17640.0 | 17650.0 | 16850.0 | 17040.0 | 110.34 Thousand |
| 15 Aug, 2024 | 17640.0 | 17650.0 | 16850.0 | 17040.0 | 110.34 Thousand |
| 14 Aug, 2024 | 17310.0 | 17460.0 | 17100.0 | 17210.0 | 60.69 Thousand |
| 13 Aug, 2024 | 17400.0 | 17420.0 | 16930.0 | 17190.0 | 79.67 Thousand |
| 12 Aug, 2024 | 17310.0 | 17570.0 | 17180.0 | 17400.0 | 86.87 Thousand |
KTKBANK
192400
3929
MCOR
PRAJIND
WTON