i-SENS, Inc. (099190.KQ)
KRW 16670.0
(1.71%)
KRW 16670.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 18800.0 | 18990.0 | 18420.0 | 18990.0 | 141.43 Thousand |
| 26 Jul, 2024 | 18790.0 | 19190.0 | 18710.0 | 18860.0 | 195.16 Thousand |
| 25 Jul, 2024 | 18640.0 | 19330.0 | 18250.0 | 19100.0 | 290.76 Thousand |
| 24 Jul, 2024 | 20600.0 | 20600.0 | 18800.0 | 18930.0 | 789.67 Thousand |
| 23 Jul, 2024 | 21000.0 | 21650.0 | 20400.0 | 20700.0 | 438.71 Thousand |
| 22 Jul, 2024 | 21000.0 | 22000.0 | 20750.0 | 20950.0 | 366.98 Thousand |
| 19 Jul, 2024 | 21100.0 | 21300.0 | 20450.0 | 21000.0 | 174.65 Thousand |
| 18 Jul, 2024 | 20250.0 | 21450.0 | 20100.0 | 21150.0 | 355.93 Thousand |
| 17 Jul, 2024 | 21200.0 | 21650.0 | 20050.0 | 20250.0 | 439.2 Thousand |
| 16 Jul, 2024 | 21300.0 | 22050.0 | 20800.0 | 21200.0 | 235.81 Thousand |
KTKBANK
192400
3929
MCOR
PRAJIND
WTON