i-SENS, Inc. (099190.KQ)
KRW 16670.0
(1.71%)
KRW 16670.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 18970.0 | 20100.0 | 18800.0 | 20050.0 | 256.12 Thousand |
| 28 Jun, 2024 | 18780.0 | 19150.0 | 18780.0 | 18970.0 | 51.07 Thousand |
| 27 Jun, 2024 | 18760.0 | 18900.0 | 18630.0 | 18770.0 | 68.62 Thousand |
| 26 Jun, 2024 | 19250.0 | 19340.0 | 18710.0 | 18780.0 | 91.65 Thousand |
| 25 Jun, 2024 | 19370.0 | 19540.0 | 19010.0 | 19180.0 | 69.52 Thousand |
| 24 Jun, 2024 | 19040.0 | 19670.0 | 18800.0 | 19210.0 | 101.28 Thousand |
| 21 Jun, 2024 | 19420.0 | 19700.0 | 19040.0 | 19040.0 | 89.26 Thousand |
| 20 Jun, 2024 | 19590.0 | 19900.0 | 19360.0 | 19420.0 | 90.1 Thousand |
| 19 Jun, 2024 | 19300.0 | 19580.0 | 19150.0 | 19330.0 | 132.82 Thousand |
| 18 Jun, 2024 | 19850.0 | 19880.0 | 19130.0 | 19280.0 | 273.12 Thousand |
KTKBANK
192400
3929
MCOR
PRAJIND
WTON