i-SENS, Inc. (099190.KQ)
KRW 16670.0
(1.71%)
KRW 16670.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 17740.0 | 17890.0 | 17620.0 | 17870.0 | 91.15 Thousand |
| 31 May, 2024 | 18190.0 | 18370.0 | 17620.0 | 17620.0 | 416.49 Thousand |
| 30 May, 2024 | 18060.0 | 18220.0 | 17860.0 | 18210.0 | 111.08 Thousand |
| 29 May, 2024 | 18600.0 | 18610.0 | 18080.0 | 18180.0 | 167.96 Thousand |
| 28 May, 2024 | 18410.0 | 18920.0 | 18410.0 | 18610.0 | 116.93 Thousand |
| 27 May, 2024 | 19140.0 | 19170.0 | 18310.0 | 18610.0 | 286.67 Thousand |
| 24 May, 2024 | 19160.0 | 19350.0 | 19090.0 | 19180.0 | 91.54 Thousand |
| 23 May, 2024 | 19500.0 | 19520.0 | 19180.0 | 19350.0 | 74.37 Thousand |
| 22 May, 2024 | 19430.0 | 19610.0 | 19370.0 | 19500.0 | 57.5 Thousand |
| 21 May, 2024 | 19240.0 | 19470.0 | 19150.0 | 19430.0 | 72.28 Thousand |
KTKBANK
192400
3929
MCOR
PRAJIND
WTON