i-SENS, Inc. (099190.KQ)
KRW 16670.0
(1.71%)
KRW 16670.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 19630.0 | 19690.0 | 19370.0 | 19470.0 | 79.27 Thousand |
| 30 Apr, 2024 | 20000.0 | 20000.0 | 19480.0 | 19630.0 | 129.89 Thousand |
| 29 Apr, 2024 | 19780.0 | 20400.0 | 19600.0 | 20000.0 | 374.08 Thousand |
| 26 Apr, 2024 | 19060.0 | 19280.0 | 18990.0 | 19120.0 | 101.13 Thousand |
| 25 Apr, 2024 | 19000.0 | 19220.0 | 19000.0 | 19060.0 | 50.62 Thousand |
| 24 Apr, 2024 | 19590.0 | 19650.0 | 19000.0 | 19140.0 | 138.87 Thousand |
| 23 Apr, 2024 | 18770.0 | 19490.0 | 18760.0 | 19480.0 | 187.37 Thousand |
| 22 Apr, 2024 | 18400.0 | 18850.0 | 18400.0 | 18760.0 | 152.13 Thousand |
| 19 Apr, 2024 | 18690.0 | 18780.0 | 17910.0 | 18350.0 | 181.4 Thousand |
| 18 Apr, 2024 | 18280.0 | 18900.0 | 18280.0 | 18830.0 | 141.07 Thousand |
KTKBANK
192400
3929
MCOR
PRAJIND
WTON