i-SENS, Inc. (099190.KQ)
KRW 15830.0
(-0.19%)
KRW 15830.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 21450.0 | 22300.0 | 21400.0 | 21600.0 | 173.83 Thousand |
| 08 Mar, 2024 | 21850.0 | 21950.0 | 21250.0 | 21650.0 | 262.01 Thousand |
| 07 Mar, 2024 | 21950.0 | 22650.0 | 21650.0 | 21850.0 | 240.15 Thousand |
| 06 Mar, 2024 | 21800.0 | 22500.0 | 21550.0 | 21650.0 | 213.07 Thousand |
| 05 Mar, 2024 | 21450.0 | 22050.0 | 21300.0 | 22000.0 | 283.7 Thousand |
| 04 Mar, 2024 | 22900.0 | 22950.0 | 21050.0 | 21450.0 | 691 Thousand |
| 29 Feb, 2024 | 21200.0 | 23000.0 | 21050.0 | 22950.0 | 666.73 Thousand |
| 28 Feb, 2024 | 20950.0 | 21500.0 | 20950.0 | 21450.0 | 156.62 Thousand |
| 27 Feb, 2024 | 21400.0 | 21600.0 | 20950.0 | 21100.0 | 213.81 Thousand |
| 26 Feb, 2024 | 22150.0 | 22450.0 | 21300.0 | 21400.0 | 362.45 Thousand |
KTKBANK
192400
3929
MCOR
PRAJIND
WTON