i-SENS, Inc. (099190.KQ)
KRW 15830.0
(-0.19%)
KRW 15830.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 21650.0 | 21900.0 | 20550.0 | 21000.0 | 569.03 Thousand |
| 06 Feb, 2024 | 22300.0 | 22650.0 | 21650.0 | 21700.0 | 466.2 Thousand |
| 05 Feb, 2024 | 24050.0 | 24150.0 | 22150.0 | 22300.0 | 933.94 Thousand |
| 02 Feb, 2024 | 24000.0 | 25550.0 | 24000.0 | 25200.0 | 385.35 Thousand |
| 01 Feb, 2024 | 24400.0 | 24500.0 | 23200.0 | 23750.0 | 446.43 Thousand |
| 31 Jan, 2024 | 25900.0 | 26200.0 | 24150.0 | 24200.0 | 484.21 Thousand |
| 30 Jan, 2024 | 26200.0 | 26550.0 | 25800.0 | 26300.0 | 177.07 Thousand |
| 29 Jan, 2024 | 27650.0 | 27950.0 | 25750.0 | 26050.0 | 329.23 Thousand |
| 26 Jan, 2024 | 27200.0 | 28050.0 | 27100.0 | 27650.0 | 133.6 Thousand |
| 25 Jan, 2024 | 27500.0 | 28000.0 | 27350.0 | 27400.0 | 158.94 Thousand |
KTKBANK
192400
3929
MCOR
PRAJIND
WTON