i-SENS, Inc. (099190.KQ)

KRW 16670.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 20600.0 20700.0 20200.0 20400.0 134.64 Thousand
03 Apr, 2024 20400.0 20700.0 20000.0 20350.0 184.16 Thousand
02 Apr, 2024 21250.0 21500.0 20300.0 20450.0 376.6 Thousand
01 Apr, 2024 21000.0 21400.0 20450.0 21250.0 372.27 Thousand
29 Mar, 2024 20200.0 20850.0 20050.0 20550.0 310.1 Thousand
28 Mar, 2024 19980.0 20800.0 19760.0 20000.0 451.64 Thousand
27 Mar, 2024 20700.0 20950.0 19620.0 19760.0 489.63 Thousand
26 Mar, 2024 20550.0 21450.0 20450.0 20600.0 466.11 Thousand
25 Mar, 2024 20250.0 20550.0 20050.0 20250.0 164.63 Thousand
22 Mar, 2024 20350.0 20450.0 20000.0 20300.0 207.32 Thousand