i-SENS, Inc. (099190.KQ)
KRW 15830.0
(-0.19%)
KRW 15830.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 28450.0 | 29700.0 | 27950.0 | 29500.0 | 910.25 Thousand |
| 09 Jan, 2024 | 26950.0 | 28500.0 | 26650.0 | 28450.0 | 590.6 Thousand |
| 08 Jan, 2024 | 27100.0 | 27100.0 | 26200.0 | 26550.0 | 233.54 Thousand |
| 05 Jan, 2024 | 26100.0 | 27200.0 | 25900.0 | 27150.0 | 354.77 Thousand |
| 04 Jan, 2024 | 26250.0 | 26650.0 | 25700.0 | 25950.0 | 377.44 Thousand |
| 03 Jan, 2024 | 26550.0 | 26950.0 | 26150.0 | 26650.0 | 331.59 Thousand |
| 02 Jan, 2024 | 28150.0 | 28450.0 | 26450.0 | 26900.0 | 741.18 Thousand |
| 28 Dec, 2023 | 28400.0 | 29000.0 | 27850.0 | 28600.0 | 394.41 Thousand |
| 27 Dec, 2023 | 27650.0 | 29500.0 | 27300.0 | 28500.0 | 904.41 Thousand |
| 26 Dec, 2023 | 28350.0 | 28800.0 | 27200.0 | 27400.0 | 927.14 Thousand |
KTKBANK
192400
3929
MCOR
PRAJIND
WTON