i-SENS, Inc. (099190.KQ)

KRW 15830.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 22400.0 24500.0 22250.0 24200.0 558.84 Thousand
07 Dec, 2023 22650.0 23150.0 22100.0 22300.0 171.72 Thousand
06 Dec, 2023 23050.0 23500.0 22550.0 22800.0 179.06 Thousand
05 Dec, 2023 22850.0 23700.0 22700.0 22850.0 233.27 Thousand
04 Dec, 2023 22800.0 22950.0 22250.0 22850.0 184.52 Thousand
01 Dec, 2023 23350.0 23850.0 22800.0 22900.0 210.84 Thousand
30 Nov, 2023 23100.0 23550.0 22850.0 23450.0 278.89 Thousand
29 Nov, 2023 22850.0 23300.0 22350.0 23100.0 195.03 Thousand
28 Nov, 2023 22900.0 23200.0 22500.0 22850.0 174.27 Thousand
27 Nov, 2023 23500.0 23550.0 22400.0 22850.0 290.99 Thousand