i-SENS, Inc. (099190.KQ)

KRW 16670.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 21500.0 21550.0 20650.0 20800.0 305.59 Thousand
10 Nov, 2023 22150.0 22250.0 21000.0 21250.0 517.25 Thousand
09 Nov, 2023 23000.0 23050.0 21950.0 22500.0 352.12 Thousand
08 Nov, 2023 22500.0 24300.0 22350.0 23150.0 862.42 Thousand
07 Nov, 2023 23700.0 23700.0 22150.0 22450.0 635.61 Thousand
06 Nov, 2023 24500.0 24500.0 23400.0 23500.0 758.47 Thousand
03 Nov, 2023 25050.0 25700.0 24700.0 25300.0 277.61 Thousand
02 Nov, 2023 24350.0 25300.0 24050.0 25000.0 348.5 Thousand
01 Nov, 2023 23400.0 24200.0 23300.0 23850.0 261.52 Thousand
31 Oct, 2023 23850.0 23900.0 22700.0 23000.0 211.12 Thousand