i-SENS, Inc. (099190.KQ)

KRW 15830.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 25900.0 26250.0 25250.0 25950.0 269.93 Thousand
12 Oct, 2023 25500.0 26650.0 25450.0 25900.0 437.72 Thousand
11 Oct, 2023 26850.0 27150.0 25650.0 25800.0 507.65 Thousand
10 Oct, 2023 28300.0 29200.0 26100.0 26550.0 877.02 Thousand
06 Oct, 2023 25250.0 30450.0 25250.0 28900.0 2.51 Million
05 Oct, 2023 25500.0 26000.0 25200.0 25300.0 276.16 Thousand
04 Oct, 2023 26650.0 26700.0 25000.0 25150.0 349.75 Thousand
27 Sep, 2023 26700.0 27000.0 25650.0 26950.0 306.47 Thousand
26 Sep, 2023 26600.0 27250.0 26450.0 26800.0 435.94 Thousand
25 Sep, 2023 26250.0 26850.0 25900.0 26050.0 331.7 Thousand